{"data":[{"timestamp":1787737925,"price":"2500000.00000000","amount":"0.00025312","isBuyer":true},{"timestamp":1787737925,"price":"2500000.00000000","amount":"0.00010000","isBuyer":true},{"timestamp":1787737731,"price":"2496936.00000000","amount":"0.00110000","isBuyer":false},{"timestamp":1787737650,"price":"2496140.00000000","amount":"0.00012851","isBuyer":false},{"timestamp":1787737650,"price":"2496274.00000000","amount":"0.00020734","isBuyer":false},{"timestamp":1787737650,"price":"2496488.00000000","amount":"0.00035445","isBuyer":false},{"timestamp":1787737650,"price":"2496273.00000000","amount":"0.00022202","isBuyer":false},{"timestamp":1787737650,"price":"2496354.00000000","amount":"0.00020745","isBuyer":false},{"timestamp":1787737650,"price":"2496667.00000000","amount":"0.00021286","isBuyer":false},{"timestamp":1787737642,"price":"2496667.00000000","amount":"0.00001411","isBuyer":false},{"timestamp":1787737642,"price":"2496875.00000000","amount":"0.00022154","isBuyer":false},{"timestamp":1787737642,"price":"2497102.00000000","amount":"0.00028272","isBuyer":false},{"timestamp":1787737642,"price":"2497170.00000000","amount":"0.01246026","isBuyer":false},{"timestamp":1787737642,"price":"2497000.00000000","amount":"0.00025326","isBuyer":false},{"timestamp":1787737642,"price":"2497170.00000000","amount":"0.00120000","isBuyer":false},{"timestamp":1787737642,"price":"2497130.00000000","amount":"0.00046811","isBuyer":false},{"timestamp":1787737640,"price":"2497170.00000000","amount":"0.01480000","isBuyer":false},{"timestamp":1787737638,"price":"2497170.00000000","amount":"0.01273974","isBuyer":false},{"timestamp":1787737638,"price":"2497335.00000000","amount":"0.00037423","isBuyer":false},{"timestamp":1787737637,"price":"2497400.00000000","amount":"0.00148603","isBuyer":false},{"timestamp":1787737635,"price":"2497426.00000000","amount":"0.00048048","isBuyer":true},{"timestamp":1787737499,"price":"2498041.00000000","amount":"0.00025432","isBuyer":false},{"timestamp":1787737499,"price":"2498049.00000000","amount":"0.00021717","isBuyer":false},{"timestamp":1787737495,"price":"2498262.00000000","amount":"0.00682557","isBuyer":false},{"timestamp":1787737495,"price":"2498186.00000000","amount":"0.00096411","isBuyer":false},{"timestamp":1787737495,"price":"2498276.00000000","amount":"0.00025944","isBuyer":false},{"timestamp":1787737492,"price":"2498614.00000000","amount":"0.00024756","isBuyer":false},{"timestamp":1787737492,"price":"2498627.00000000","amount":"0.00021438","isBuyer":false},{"timestamp":1787737492,"price":"2498627.00000000","amount":"0.00022568","isBuyer":false},{"timestamp":1787737492,"price":"2498392.00000000","amount":"0.00050882","isBuyer":false},{"timestamp":1787737492,"price":"2498627.00000000","amount":"0.00022568","isBuyer":false},{"timestamp":1787737479,"price":"2498967.00000000","amount":"0.00021728","isBuyer":false},{"timestamp":1787737479,"price":"2498835.00000000","amount":"0.00021762","isBuyer":false},{"timestamp":1787737479,"price":"2498888.00000000","amount":"0.00010000","isBuyer":false},{"timestamp":1787737476,"price":"2499333.00000000","amount":"0.00042435","isBuyer":false},{"timestamp":1787737476,"price":"2499362.00000000","amount":"0.00022704","isBuyer":false},{"timestamp":1787737476,"price":"2499364.00000000","amount":"0.00070000","isBuyer":false},{"timestamp":1787737476,"price":"2499371.00000000","amount":"0.00023874","isBuyer":false},{"timestamp":1787737476,"price":"2499371.00000000","amount":"0.00023874","isBuyer":false},{"timestamp":1787737476,"price":"2499333.00000000","amount":"0.00020604","isBuyer":false},{"timestamp":1787737471,"price":"2500000.00000000","amount":"0.00099195","isBuyer":false},{"timestamp":1787737471,"price":"2500000.00000000","amount":"0.00022243","isBuyer":false},{"timestamp":1787737471,"price":"2500000.00000000","amount":"0.00036624","isBuyer":false},{"timestamp":1787737471,"price":"2500000.00000000","amount":"0.00033204","isBuyer":false},{"timestamp":1787737471,"price":"2499911.00000000","amount":"0.00079342","isBuyer":false},{"timestamp":1787737471,"price":"2500000.00000000","amount":"0.00100000","isBuyer":false},{"timestamp":1787737471,"price":"2500000.00000000","amount":"0.00600000","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00066796","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00024271","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00024770","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00079362","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00400000","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00026502","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00041343","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00079127","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00024493","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00028354","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00033102","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00025605","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00023195","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00026610","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00028396","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00039752","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00023389","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00020803","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00082845","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00079371","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00021154","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00020929","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00021885","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00020000","isBuyer":false},{"timestamp":1787737469,"price":"2500000.00000000","amount":"0.00021253","isBuyer":false},{"timestamp":1787737469,"price":"2500087.00000000","amount":"0.00023515","isBuyer":false},{"timestamp":1787737468,"price":"2500000.00000000","amount":"0.00042525","isBuyer":false},{"timestamp":1787737468,"price":"2500000.00000000","amount":"0.00023701","isBuyer":false},{"timestamp":1787737468,"price":"2500000.00000000","amount":"0.00050000","isBuyer":false},{"timestamp":1787737468,"price":"2500000.00000000","amount":"0.00023056","isBuyer":false},{"timestamp":1787737468,"price":"2500000.00000000","amount":"0.00023896","isBuyer":false},{"timestamp":1787737335,"price":"2501524.00000000","amount":"0.00050000","isBuyer":true},{"timestamp":1787737034,"price":"2503826.00000000","amount":"0.00110000","isBuyer":true},{"timestamp":1787737030,"price":"2503326.00000000","amount":"0.00021714","isBuyer":true},{"timestamp":1787737030,"price":"2503326.00000000","amount":"0.00021714","isBuyer":true},{"timestamp":1787737030,"price":"2503658.00000000","amount":"0.00390000","isBuyer":false},{"timestamp":1787737027,"price":"2504000.00000000","amount":"0.00010000","isBuyer":false},{"timestamp":1787736860,"price":"2504457.00000000","amount":"0.00000965","isBuyer":true},{"timestamp":1787736715,"price":"2504457.00000000","amount":"0.00000737","isBuyer":true},{"timestamp":1787736570,"price":"2503658.00000000","amount":"0.00000454","isBuyer":true},{"timestamp":1787736510,"price":"2502473.00000000","amount":"0.00000396","isBuyer":true},{"timestamp":1787736370,"price":"2502948.00000000","amount":"0.00009601","isBuyer":true},{"timestamp":1787736365,"price":"2502585.00000000","amount":"0.00030000","isBuyer":true},{"timestamp":1787736247,"price":"2500234.00000000","amount":"0.00022424","isBuyer":false},{"timestamp":1787736235,"price":"2504457.00000000","amount":"0.00000394","isBuyer":true},{"timestamp":1787736231,"price":"2500259.00000000","amount":"0.00038739","isBuyer":false},{"timestamp":1787736210,"price":"2500500.00000000","amount":"0.00006078","isBuyer":false},{"timestamp":1787736210,"price":"2500500.00000000","amount":"0.00460000","isBuyer":false},{"timestamp":1787736173,"price":"2500500.00000000","amount":"0.00010000","isBuyer":false},{"timestamp":1787736130,"price":"2500500.00000000","amount":"0.00002228","isBuyer":false},{"timestamp":1787736125,"price":"2500794.00000000","amount":"0.00046811","isBuyer":false},{"timestamp":1787736125,"price":"2500944.00000000","amount":"0.00021495","isBuyer":false},{"timestamp":1787736125,"price":"2500500.00000000","amount":"0.00011694","isBuyer":false}]}